Ageas Trader Short 71,54

Goldman Sachs, DE000GP4K221
2,630 17:55
-0,080 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 3,020 2,970
3,020 0 +0,020 +0,67%
03 mei 3,010 3,010 2,980
3,020 0 -0,010 -0,33%
06 mei 2,980 2,940 2,920
2,980 0 -0,070 -2,33%
07 mei 2,920 2,880 2,880
2,920 0 -0,060 -2,04%
08 mei 2,870 2,840 2,830
2,870 0 -0,040 -1,39%
09 mei 2,820 2,810 2,790
2,820 0 -0,030 -1,06%
10 mei 2,760 2,730 2,730
2,780 0 -0,080 -2,85%
13 mei 2,700 2,750 2,700
2,750 0 +0,020 +0,73%
14 mei 2,770 2,760 2,760
2,790 0 +0,010 +0,36%
15 mei 2,750 2,750 2,750
2,760 0 -0,010 -0,36%
16 mei 2,730 2,710 2,670
2,730 0 -0,040 -1,45%
17 mei 2,700 2,630 2,610
2,700 0 -0,080 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront