PROSUS Trader Long 23,67

Goldman Sachs, DE000GP4K2L6
2,260 18:30
+0,030 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 2,010 1,890
2,020 0 +0,280 +16,18%
03 mei 2,020 2,100 2,020
2,210 0 +0,090 +4,48%
06 mei 2,180 2,210 2,170
2,250 0 +0,110 +5,24%
07 mei 2,160 2,110 2,090
2,170 0 -0,100 -4,52%
08 mei 2,040 2,060 1,990
2,060 0 -0,050 -2,37%
09 mei 2,140 2,230 2,100
2,240 0 +0,170 +8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront