PROSUS Trader Long 23,74

Goldman Sachs, DE000GP4K2L6
+ PROSUS Trader Long 23,74 op mijn watchlist
2,470 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,310 1,320 1,290
1,380 0 +0,060 +4,76%
03 apr 1,260 1,320 1,260
1,340 0 0,000 0,00%
04 apr 1,310 1,370 1,310
1,370 0 +0,050 +3,79%
05 apr 1,270 1,300 1,250
1,310 0 -0,070 -5,11%
08 apr 1,260 1,370 1,260
1,390 0 +0,070 +5,38%
09 apr 1,340 1,280 1,250
1,350 0 -0,090 -6,57%
10 apr 1,400 1,410 1,390
1,510 0 +0,130 +10,16%
11 apr 1,480 1,400 1,380
1,500 0 -0,010 -0,71%
12 apr 1,490 1,290 1,280
1,500 0 -0,110 -7,86%
15 apr 1,320 1,240 1,240
1,340 0 -0,050 -3,88%
16 apr 1,160 1,120 1,080
1,210 0 -0,120 -9,68%
17 apr 1,100 1,080 1,080
1,190 0 -0,040 -3,57%
18 apr 1,130 1,130 1,100
1,170 0 +0,050 +4,63%
19 apr 1,080 1,050 0,980
1,110 0 -0,080 -7,08%
22 apr 1,410 1,380 1,350
1,410 0 +0,330 +31,43%
23 apr 1,580 1,600 1,580
1,660 0 +0,220 +15,94%
24 apr 1,800 1,680 1,660
1,810 0 +0,080 +5,00%
25 apr 1,640 1,540 1,540
1,670 0 -0,140 -8,33%
26 apr 1,750 1,770 1,720
1,820 0 +0,230 +14,94%
29 apr 1,720 1,750 1,720
1,800 0 -0,020 -1,13%
30 apr 1,770 1,730 1,720
1,820 0 -0,020 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront