Proximus Trader Long 5,16

Goldman Sachs, DE000GP3Z2T3
+ Proximus Trader Long 5,16 op mijn watchlist
2,270 11:48
-0,110 (-4,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,730 1,700
1,850 0 -0,210 -10,82%
03 mei 1,910 1,980 1,910
2,040 0 +0,250 +14,45%
06 mei 2,020 2,030 1,980
2,060 0 +0,050 +2,53%
07 mei 2,060 2,060 2,040
2,120 0 +0,030 +1,48%
08 mei 2,100 2,080 2,050
2,130 0 +0,020 +0,97%
09 mei 2,090 2,210 2,090
2,250 0 +0,130 +6,25%
10 mei 2,260 2,160 2,120
2,270 0 -0,050 -2,26%
13 mei 2,180 2,310 2,160
2,310 0 +0,150 +6,94%
14 mei 2,360 2,320 2,270
2,380 409 +0,010 +0,43%
15 mei 2,330 2,330 2,300
2,380 0 +0,010 +0,43%
16 mei 2,340 2,410 2,270
2,410 0 +0,080 +3,43%
17 mei 2,400 2,390 2,360
2,430 0 -0,020 -0,83%
20 mei 2,370 2,340 2,310
2,380 0 -0,050 -2,09%
21 mei 2,270 2,310 2,220
2,310 0 -0,030 -1,28%
22 mei 2,280 2,340 2,250
2,340 0 +0,030 +1,30%
23 mei 2,320 2,360 2,290
2,360 0 +0,020 +0,85%
24 mei 2,310 2,390 2,270
2,390 0 +0,030 +1,27%
27 mei 2,380 2,460 2,330
2,470 0 +0,070 +2,93%
28 mei 2,470 2,380 2,340
2,470 0 -0,080 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront