RANDSTAD NV Trader Long 36,87

Goldman Sachs, DE000GP3Z2S5
1,330 09:08
-0,030 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,060 1,050
1,110 0 -0,060 -5,36%
03 mei 1,070 1,070 1,060
1,150 0 +0,010 +0,94%
06 mei 1,090 1,090 1,080
1,120 0 +0,020 +1,87%
07 mei 1,100 1,140 1,080
1,140 0 +0,050 +4,59%
08 mei 1,150 1,140 1,140
1,190 0 0,000 0,00%
09 mei 1,150 1,190 1,140
1,190 0 +0,050 +4,39%
10 mei 1,200 1,310 1,200
1,310 0 +0,120 +10,08%
13 mei 1,310 1,380 1,310
1,410 0 +0,070 +5,34%
14 mei 1,410 1,460 1,400
1,470 0 +0,080 +5,80%
15 mei 1,470 1,430 1,420
1,480 0 -0,030 -2,05%
16 mei 1,450 1,420 1,420
1,460 0 -0,010 -0,70%
17 mei 1,440 1,470 1,420
1,480 0 +0,050 +3,52%
20 mei 1,480 1,460 1,460
1,480 0 -0,010 -0,68%
21 mei 1,440 1,420 1,390
1,440 0 -0,040 -2,74%
22 mei 1,390 1,390 1,380
1,400 0 -0,030 -2,11%
23 mei 1,400 1,430 1,390
1,440 0 +0,040 +2,88%
24 mei 1,390 1,390 1,370
1,410 0 -0,040 -2,80%
27 mei 1,370 1,420 1,370
1,420 0 +0,030 +2,16%
28 mei 1,430 1,360 1,330
1,430 0 -0,060 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront