RANDSTAD NV Trader Long 36,87

Goldman Sachs, DE000GP3Z2S5
1,460 16:03
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,060 1,050
1,110 0 -0,060 -5,36%
03 mei 1,070 1,070 1,060
1,150 0 +0,010 +0,94%
06 mei 1,090 1,090 1,080
1,120 0 +0,020 +1,87%
07 mei 1,100 1,140 1,080
1,140 0 +0,050 +4,59%
08 mei 1,150 1,140 1,140
1,190 0 0,000 0,00%
09 mei 1,150 1,190 1,140
1,190 0 +0,050 +4,39%
10 mei 1,200 1,310 1,200
1,310 0 +0,120 +10,08%
13 mei 1,310 1,380 1,310
1,410 0 +0,070 +5,34%
14 mei 1,410 1,460 1,400
1,470 0 +0,080 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront