Apple Trader Short 203,87

Goldman Sachs, DE000GZ7LLG8
+ Apple Trader Short 203,87 op mijn watchlist
1,900 12:34
+0,140 (+7,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,690 3,560 3,550
3,700 0 +0,130 +3,79%
03 mei 2,660 2,410 2,230
2,680 0 -1,150 -32,30%
06 mei 2,780 2,670 2,490
2,790 0 +0,260 +10,79%
07 mei 2,570 2,680 2,400
2,680 0 +0,010 +0,37%
08 mei 2,580 2,610 2,500
2,670 0 -0,070 -2,61%
09 mei 2,620 2,480 2,470
2,640 0 -0,130 -4,98%
10 mei 2,380 2,570 2,340
2,580 0 +0,090 +3,63%
13 mei 2,410 2,210 2,200
2,430 0 -0,360 -14,01%
14 mei 2,190 2,160 2,050
2,250 0 -0,050 -2,26%
15 mei 2,110 1,850 1,840
2,140 0 -0,310 -14,35%
16 mei 1,820 1,830 1,770
1,910 0 -0,020 -1,08%
17 mei 1,880 1,880 1,820
1,920 0 +0,050 +2,73%
20 mei 1,890 1,760 1,700
2,020 0 -0,120 -6,38%
21 mei 1,780 1,670 1,630
1,810 0 -0,090 -5,11%
22 mei 1,710 1,720 1,620
1,720 0 +0,050 +2,99%
23 mei 1,790 1,920 1,740
1,990 0 +0,200 +11,63%
24 mei 2,140 1,830 1,820
2,140 0 -0,090 -4,69%
27 mei 1,900 1,900 1,870
1,980 0 +0,070 +3,83%
28 mei 1,800 1,760 1,440
1,840 0 -0,140 -7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront