SIGNIFY NV Trader Long 17,62

Goldman Sachs, DE000GZ6U967
9,580 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 8,160 8,080
8,500 0 +0,420 +5,43%
03 mei 8,200 8,860 8,200
8,950 0 +0,700 +8,58%
06 mei 8,740 8,460 8,330
8,830 0 -0,400 -4,51%
07 mei 8,560 8,980 8,560
9,130 0 +0,520 +6,15%
08 mei 9,250 9,320 9,210
9,470 0 +0,340 +3,79%
09 mei 9,490 9,680 9,380
9,680 0 +0,360 +3,86%
10 mei 9,840 9,600 9,600
9,970 0 -0,080 -0,83%
13 mei 9,670 9,660 9,270
9,740 0 +0,060 +0,63%
14 mei 9,710 9,580 9,570
9,850 0 -0,080 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront