SIGNIFY NV Trader Long 16,40

Goldman Sachs, DE000GZ6U967
+ SIGNIFY NV Trader Long 16,40 op mijn watchlist
8,490 09:42
-0,230 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 8,160 8,080
8,500 0 +0,420 +5,43%
03 mei 8,200 8,860 8,200
8,950 0 +0,700 +8,58%
06 mei 8,740 8,460 8,330
8,830 0 -0,400 -4,51%
07 mei 8,560 8,980 8,560
9,130 0 +0,520 +6,15%
08 mei 9,250 9,320 9,210
9,470 0 +0,340 +3,79%
09 mei 9,490 9,680 9,380
9,680 0 +0,360 +3,86%
10 mei 9,840 9,600 9,600
9,970 0 -0,080 -0,83%
13 mei 9,670 9,660 9,270
9,740 0 +0,060 +0,63%
14 mei 9,710 9,580 9,570
9,850 0 -0,080 -0,83%
15 mei 9,520 9,580 9,190
9,600 0 0,000 0,00%
16 mei 9,450 9,490 9,390
9,700 0 -0,090 -0,94%
17 mei 9,330 8,840 8,570
9,330 0 -0,650 -6,85%
20 mei 8,900 9,000 8,840
9,140 0 +0,160 +1,81%
21 mei 8,850 8,920 8,610
8,920 0 -0,080 -0,89%
22 mei 8,800 8,470 8,470
8,910 0 -0,450 -5,04%
23 mei 8,620 8,610 8,450
8,730 0 +0,140 +1,65%
24 mei 8,420 8,680 8,420
8,730 0 +0,070 +0,81%
27 mei 8,700 9,040 8,700
9,040 0 +0,360 +4,15%
28 mei 8,990 8,720 8,600
9,110 0 -0,320 -3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront