EUR/GBP Trader Long 0,82

Goldman Sachs, DE000GZ67DD6
4,115 18:30
-0,150 (-3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,725 3,780 3,675
3,850 0 +0,205 +5,73%
03 mei 3,775 4,025 3,725
4,055 0 +0,245 +6,48%
06 mei 4,005 3,925 3,755
4,005 0 -0,100 -2,48%
07 mei 4,005 4,115 3,950
4,115 0 +0,190 +4,84%
08 mei 4,225 4,180 4,165
4,365 0 +0,065 +1,58%
09 mei 4,235 4,265 4,085
4,365 0 +0,085 +2,03%
10 mei 4,155 4,115 4,095
4,245 0 -0,150 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront