PROSUS Trader Long 22,94

Goldman Sachs, DE000GZ37ST3
2,610 18:30
+0,040 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 2,350 2,230
2,370 0 +0,270 +12,98%
03 mei 2,360 2,450 2,360
2,560 0 +0,100 +4,26%
06 mei 2,530 2,560 2,520
2,600 0 +0,110 +4,49%
07 mei 2,500 2,460 2,440
2,510 0 -0,100 -3,91%
08 mei 2,390 2,410 2,330
2,410 0 -0,050 -2,03%
09 mei 2,490 2,570 2,450
2,590 0 +0,160 +6,64%
10 mei 2,600 2,610 2,550
2,620 0 +0,040 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront