PROSUS Trader Long 22,94

Goldman Sachs, DE000GZ37ST3
+ PROSUS Trader Long 22,94 op mijn watchlist
2,820 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,650 1,630
1,720 0 +0,040 +2,48%
03 apr 1,590 1,660 1,590
1,670 0 +0,010 +0,61%
04 apr 1,650 1,710 1,650
1,710 0 +0,050 +3,01%
05 apr 1,600 1,630 1,580
1,650 0 -0,080 -4,68%
08 apr 1,600 1,710 1,600
1,720 0 +0,080 +4,91%
09 apr 1,680 1,630 1,590
1,690 0 -0,080 -4,68%
10 apr 1,740 1,740 1,720
1,850 0 +0,110 +6,75%
11 apr 1,810 1,730 1,700
1,840 0 -0,010 -0,57%
12 apr 1,820 1,630 1,620
1,840 0 -0,100 -5,78%
15 apr 1,660 1,590 1,580
1,670 0 -0,040 -2,45%
16 apr 1,490 1,460 1,410
1,550 0 -0,130 -8,18%
17 apr 1,430 1,420 1,420
1,520 0 -0,040 -2,74%
18 apr 1,460 1,470 1,430
1,510 0 +0,050 +3,52%
19 apr 1,420 1,400 1,340
1,450 0 -0,070 -4,76%
22 apr 1,750 1,720 1,690
1,750 0 +0,320 +22,86%
23 apr 1,920 1,940 1,920
2,000 0 +0,220 +12,79%
24 apr 2,140 2,020 2,000
2,150 0 +0,080 +4,12%
25 apr 1,980 1,880 1,880
2,020 0 -0,140 -6,93%
26 apr 2,090 2,110 2,060
2,160 0 +0,230 +12,23%
29 apr 2,070 2,090 2,070
2,140 0 -0,020 -0,95%
30 apr 2,110 2,080 2,060
2,160 0 -0,010 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront