EUR/GBP Trader Long 0,82

Goldman Sachs, DE000GZ2HDR1
5,320 18:30
+0,020 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,985 5,030 4,935
5,100 0 +0,205 +4,25%
03 mei 5,040 5,270 4,980
5,300 0 +0,240 +4,77%
06 mei 5,260 5,180 5,020
5,260 0 -0,090 -1,71%
07 mei 5,260 5,380 5,220
5,390 0 +0,200 +3,86%
08 mei 5,510 5,450 5,430
5,630 0 +0,070 +1,30%
09 mei 5,500 5,530 5,360
5,650 0 +0,080 +1,47%
10 mei 5,470 5,390 5,370
5,520 0 -0,140 -2,53%
13 mei 5,420 5,300 5,300
5,520 0 -0,090 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront