Alibaba Group Holding Limited Trader Long 57,31

Goldman Sachs, DE000GZ29FT7
2,240 13:18
-0,450 (-16,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,310 2,030
2,310 0 +0,530 +29,78%
03 mei 2,430 2,350 2,260
2,430 0 +0,040 +1,73%
06 mei 2,400 2,410 2,320
2,450 0 +0,060 +2,55%
07 mei 2,260 2,180 2,150
2,270 0 -0,230 -9,54%
08 mei 2,080 2,120 2,050
2,160 0 -0,060 -2,75%
09 mei 2,140 2,220 2,130
2,240 0 +0,100 +4,72%
10 mei 2,260 2,250 2,230
2,300 0 +0,030 +1,35%
13 mei 2,530 2,690 2,520
2,710 0 +0,440 +19,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront