Alibaba Group Holding Limited Trader Long 57,31

Goldman Sachs, DE000GZ29FT7
+ Alibaba Group Holding Limited Trader Long 57,31 op mijn watchlist
2,290 18:30
-0,090 (-3,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,630 1,630 1,610
1,690 0 +0,030 +1,87%
03 apr 1,560 1,570 1,470
1,620 0 -0,060 -3,68%
04 apr 1,630 1,640 1,610
1,650 0 +0,070 +4,46%
05 apr 1,530 1,530 1,500
1,550 0 -0,110 -6,71%
08 apr 1,520 1,530 1,520
1,580 0 0,000 0,00%
09 apr 1,560 1,640 1,540
1,650 0 +0,110 +7,19%
10 apr 1,880 1,750 1,720
1,880 0 +0,110 +6,71%
11 apr 1,920 1,780 1,780
1,920 0 +0,030 +1,71%
12 apr 1,700 1,580 1,580
1,720 0 -0,200 -11,24%
15 apr 1,570 1,470 1,470
1,580 0 -0,110 -6,96%
16 apr 1,400 1,350 1,310
1,410 0 -0,120 -8,16%
17 apr 1,320 1,270 1,260
1,370 0 -0,080 -5,93%
18 apr 1,320 1,300 1,270
1,330 0 +0,030 +2,36%
19 apr 1,210 1,220 1,200
1,270 0 -0,080 -6,15%
22 apr 1,410 1,380 1,300
1,410 0 +0,160 +13,11%
23 apr 1,500 1,610 1,400
1,610 0 +0,230 +16,67%
24 apr 1,770 1,720 1,700
1,770 0 +0,110 +6,83%
25 apr 1,830 1,810 1,710
1,830 0 +0,090 +5,23%
26 apr 2,010 1,840 1,840
2,040 0 +0,030 +1,66%
29 apr 1,920 1,930 1,840
1,930 0 +0,090 +4,89%
30 apr 1,920 1,780 1,780
1,940 0 -0,150 -7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront