EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ0MDF0
+ EUR/USD Trader Long 0,96 op mijn watchlist
10,280 18:30
-0,390 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,710 11,940 11,510
11,990 0 +0,280 +2,40%
04 jun 12,100 11,920 11,740
12,100 0 -0,020 -0,17%
05 jun 11,900 11,750 11,690
11,950 0 -0,170 -1,43%
06 jun 11,910 11,940 11,760
12,000 0 +0,190 +1,62%
07 jun 11,960 11,300 11,250
12,030 0 -0,640 -5,36%
10 jun 10,790 10,830 10,630
10,930 0 -0,470 -4,16%
11 jun 10,910 10,630 10,530
10,960 0 -0,200 -1,85%
12 jun 10,710 11,500 10,650
11,580 0 +0,870 +8,18%
13 jun 11,220 10,670 10,660
11,290 0 -0,830 -7,22%
14 jun 10,580 10,280 10,040
10,590 0 -0,390 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront