TomTom Trader Long 1,50

Goldman Sachs, DE000GX9JFX7
4,060 10:47
-0,050 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,250 4,260 4,180
4,320 0 +0,070 +1,67%
03 mei 4,200 4,290 4,160
4,290 0 +0,030 +0,70%
06 mei 4,200 4,220 4,120
4,220 0 -0,070 -1,63%
07 mei 4,160 4,200 4,100
4,200 0 -0,020 -0,47%
08 mei 4,140 4,160 4,040
4,180 0 -0,040 -0,95%
09 mei 4,090 4,220 4,070
4,220 0 +0,060 +1,44%
10 mei 4,160 4,110 4,110
4,190 0 -0,110 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront