EUR/GBP Trader Long 0,79

Goldman Sachs, DE000GK57NY4
2,380 18:30
-0,145 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,965 2,010 1,915
2,085 0 +0,205 +11,36%
03 mei 2,015 2,275 1,965
2,300 0 +0,265 +13,18%
06 mei 2,255 2,165 1,995
2,255 0 -0,110 -4,84%
07 mei 2,260 2,365 2,190
2,375 0 +0,200 +9,24%
08 mei 2,490 2,450 2,435
2,635 0 +0,085 +3,59%
09 mei 2,495 2,525 2,345
2,655 0 +0,075 +3,06%
10 mei 2,485 2,380 2,355
2,515 0 -0,145 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront