EUR/USD Trader Long 0,91

Goldman Sachs, DE000GK4PM79
6,050 18:30
-0,400 (-6,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,540 7,780 7,320
7,840 0 +0,290 +3,87%
04 jun 7,960 7,760 7,580
7,960 0 -0,020 -0,26%
05 jun 7,740 7,580 7,520
7,800 0 -0,180 -2,32%
06 jun 7,750 7,780 7,600
7,880 0 +0,200 +2,64%
07 jun 7,800 7,110 7,070
7,880 0 -0,670 -8,61%
10 jun 6,600 6,620 6,410
6,710 0 -0,490 -6,89%
11 jun 6,710 6,410 6,290
6,760 0 -0,210 -3,17%
12 jun 6,500 7,320 6,440
7,410 0 +0,910 +14,20%
13 jun 7,010 6,450 6,450
7,100 0 -0,870 -11,89%
14 jun 6,360 6,050 5,810
6,370 0 -0,400 -6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront