EUR/GBP Trader Long 0,83

Goldman Sachs, DE000GK0BD39
4,110 16:37
-0,005 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,705 3,745 3,655
3,815 0 +0,200 +5,64%
03 mei 3,750 3,995 3,700
4,030 0 +0,250 +6,68%
06 mei 3,975 3,905 3,745
3,975 0 -0,090 -2,25%
07 mei 3,990 4,105 3,935
4,105 0 +0,200 +5,12%
08 mei 4,250 4,170 4,155
4,355 0 +0,065 +1,58%
09 mei 4,225 4,255 4,085
4,385 0 +0,085 +2,04%
10 mei 4,225 4,115 4,085
4,245 0 -0,140 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront