EUR/GBP Trader Long 0,78

Goldman Sachs, DE000GK0BC30
3,525 09:06
+0,060 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,055 3,100 2,995
3,155 0 +0,215 +7,45%
03 mei 3,105 3,345 3,050
3,375 0 +0,245 +7,90%
06 mei 3,335 3,255 3,085
3,335 0 -0,090 -2,69%
07 mei 3,335 3,455 3,295
3,470 0 +0,200 +6,14%
08 mei 3,595 3,530 3,510
3,710 0 +0,075 +2,17%
09 mei 3,575 3,605 3,435
3,725 0 +0,075 +2,12%
10 mei 3,555 3,465 3,450
3,595 0 -0,140 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront