EUR/GBP Trader Long 0,71

Goldman Sachs, DE000GX7GRW4
+ EUR/GBP Trader Long 0,71 op mijn watchlist
10,050 18:30
+0,060 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,100 11,000 10,940
11,230 0 -0,080 -0,72%
04 jun 11,080 10,920 10,900
11,100 0 -0,080 -0,73%
05 jun 11,070 10,880 10,850
11,080 0 -0,040 -0,37%
06 jun 10,940 10,950 10,900
11,080 0 +0,070 +0,64%
07 jun 11,060 10,740 10,720
11,060 0 -0,210 -1,92%
10 jun 10,370 10,210 10,160
10,450 0 -0,530 -4,93%
11 jun 10,420 10,140 9,920
10,490 0 -0,070 -0,69%
12 jun 10,070 10,130 9,920
10,250 0 -0,010 -0,10%
13 jun 10,340 9,990 9,980
10,360 0 -0,140 -1,38%
14 jun 9,960 10,050 9,700
10,080 0 +0,060 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront