Unitedhealth Group Trader Long 347,04

Goldman Sachs, NLGS00020DC4
+ Unitedhealth Group Trader Long 347,04 op mijn watchlist
12,890 14:18
-0,080 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,410 14,010 13,360
14,160 0 +0,510 +3,78%
03 mei 14,360 13,940 13,560
14,380 0 -0,070 -0,50%
06 mei 14,020 14,210 14,010
14,330 0 +0,270 +1,94%
07 mei 14,350 14,540 14,290
14,700 0 +0,330 +2,32%
08 mei 14,950 14,910 14,900
15,440 0 +0,370 +2,54%
09 mei 15,050 15,180 14,910
15,420 0 +0,270 +1,81%
10 mei 15,470 15,800 15,310
15,810 0 +0,620 +4,08%
13 mei 16,010 15,560 15,460
16,060 0 -0,240 -1,52%
14 mei 15,780 15,950 15,420
16,050 0 +0,390 +2,51%
15 mei 16,030 16,110 15,880
16,690 0 +0,160 +1,00%
16 mei 16,200 16,770 16,150
17,190 0 +0,660 +4,10%
17 mei 16,630 16,720 16,550
17,020 0 -0,050 -0,30%
20 mei 16,900 16,550 16,430
16,950 0 -0,170 -1,02%
21 mei 16,270 16,610 16,070
16,760 0 +0,060 +0,36%
22 mei 16,740 16,790 16,620
17,070 0 +0,180 +1,08%
23 mei 16,600 16,240 16,170
16,670 0 -0,550 -3,28%
24 mei 16,230 15,860 15,850
16,300 0 -0,380 -2,34%
27 mei 15,330 15,210 15,160
15,410 0 -0,650 -4,10%
28 mei 15,370 14,940 14,830
15,370 0 -0,270 -1,78%
29 mei 14,770 13,080 12,290
14,840 0 -1,860 -12,45%
30 mei 12,980 12,970 12,650
13,200 0 -0,110 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront