ASML Trader Long 367,00

Goldman Sachs, NLGS0000ZB20
+ ASML Trader Long 367,00 op mijn watchlist
53,930 09:58
+0,230 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,500 45,020 44,930
46,310 0 -1,810 -3,87%
03 mei 46,230 47,490 45,890
47,660 0 +2,470 +5,49%
06 mei 47,840 48,530 47,410
48,750 0 +1,040 +2,19%
07 mei 49,140 49,230 48,440
49,920 0 +0,700 +1,44%
08 mei 48,860 48,220 48,010
49,290 0 -1,010 -2,05%
09 mei 48,780 48,300 48,030
49,170 0 +0,080 +0,17%
10 mei 49,450 50,020 49,420
50,930 0 +1,720 +3,56%
13 mei 50,480 49,140 48,710
50,480 0 -0,880 -1,76%
14 mei 49,270 47,860 47,820
49,270 0 -1,280 -2,60%
15 mei 48,880 48,880 48,140
49,210 0 +1,020 +2,13%
16 mei 50,030 49,060 49,060
50,600 0 +0,180 +0,37%
17 mei 48,630 49,110 48,290
49,580 0 +0,050 +0,10%
20 mei 48,670 50,210 48,670
50,320 0 +1,100 +2,24%
21 mei 50,260 49,500 48,310
50,330 0 -0,710 -1,41%
22 mei 49,620 48,930 48,920
50,110 0 -0,570 -1,15%
23 mei 51,260 51,340 51,130
53,130 0 +2,410 +4,93%
24 mei 50,480 51,810 50,170
52,110 0 +0,470 +0,92%
27 mei 51,940 51,860 51,460
51,970 0 +0,050 +0,10%
28 mei 52,670 53,700 52,670
53,710 0 +1,840 +3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront