Volkswagen AG Vz Trader Long 84,90

Goldman Sachs, NLGS0000BHE7
4,190 13:17
+0,120 (+2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,650 3,690 3,640
3,810 0 -0,100 -2,64%
03 mei 3,720 3,800 3,690
3,940 0 +0,110 +2,98%
06 mei 3,910 3,970 3,850
4,040 0 +0,170 +4,47%
07 mei 4,000 4,080 3,990
4,100 0 +0,110 +2,77%
08 mei 3,970 3,950 3,890
3,980 0 -0,130 -3,19%
09 mei 4,000 3,990 3,970
4,050 0 +0,040 +1,01%
10 mei 3,960 3,930 3,890
4,030 0 -0,060 -1,50%
13 mei 3,960 4,170 3,960
4,200 0 +0,240 +6,11%
14 mei 4,240 4,480 4,240
4,580 0 +0,310 +7,43%
15 mei 4,530 4,420 4,350
4,550 0 -0,060 -1,34%
16 mei 4,320 4,330 4,230
4,390 0 -0,090 -2,04%
17 mei 4,370 4,330 4,260
4,370 0 0,000 0,00%
20 mei 4,230 4,190 4,140
4,310 0 -0,140 -3,23%
21 mei 4,090 4,190 4,090
4,210 0 0,000 0,00%
22 mei 4,020 4,070 3,930
4,110 0 -0,120 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront