ING Trader Long 3,72

Goldman Sachs, NLGS0000AF09
+ ING Trader Long 3,72 op mijn watchlist
13,480 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,680 12,940 12,680
13,180 0 +1,050 +8,83%
03 mei 13,180 13,070 12,930
13,200 0 +0,130 +1,00%
06 mei 13,020 13,170 12,980
13,220 0 +0,100 +0,77%
07 mei 13,160 13,250 13,090
13,320 0 +0,080 +0,61%
08 mei 13,280 13,210 13,120
13,290 0 -0,040 -0,30%
09 mei 13,220 13,160 13,160
13,250 0 -0,050 -0,38%
10 mei 13,200 13,190 13,170
13,230 0 +0,030 +0,23%
13 mei 13,200 13,290 13,190
13,390 0 +0,100 +0,76%
14 mei 13,380 13,590 13,380
13,640 0 +0,300 +2,26%
15 mei 13,550 13,330 13,300
13,550 0 -0,260 -1,91%
16 mei 13,270 13,370 13,220
13,370 0 +0,040 +0,30%
17 mei 13,430 13,700 13,400
13,700 0 +0,330 +2,47%
20 mei 13,830 13,660 13,660
13,830 0 -0,040 -0,29%
21 mei 13,710 13,710 13,660
13,760 0 +0,050 +0,37%
22 mei 13,650 13,600 13,580
13,730 0 -0,110 -0,80%
23 mei 13,590 13,580 13,480
13,660 0 -0,020 -0,15%
24 mei 13,420 13,500 13,340
13,510 0 -0,080 -0,59%
27 mei 13,490 13,370 13,320
13,490 0 -0,130 -0,96%
28 mei 13,410 13,480 13,380
13,620 0 +0,110 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront