Fresenius SE & Co. KGaA Trader Long 16,40

Goldman Sachs, NLGS00007QR1
1,160 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,230 1,210
1,240 0 +0,030 +2,50%
03 mei 1,220 1,210 1,200
1,240 0 -0,020 -1,63%
06 mei 1,190 1,190 1,180
1,210 0 -0,020 -1,65%
07 mei 1,200 1,220 1,160
1,220 0 +0,030 +2,52%
08 mei 1,330 1,250 1,200
1,360 0 +0,030 +2,46%
09 mei 1,220 1,220 1,190
1,250 0 -0,030 -2,40%
10 mei 1,250 1,280 1,250
1,290 0 +0,060 +4,92%
13 mei 1,290 1,280 1,250
1,290 0 0,000 0,00%
14 mei 1,290 1,270 1,260
1,290 0 -0,010 -0,78%
15 mei 1,260 1,270 1,260
1,280 0 0,000 0,00%
16 mei 1,260 1,260 1,250
1,280 0 -0,010 -0,79%
17 mei 1,240 1,200 1,180
1,260 0 -0,060 -4,76%
20 mei 1,210 1,190 1,180
1,210 0 -0,010 -0,83%
21 mei 1,170 1,160 1,140
1,170 0 -0,030 -2,52%
22 mei 1,150 1,160 1,150
1,180 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront