Wolters Kluwer Trader Long 41,21

Goldman Sachs, NL0013612260
+ Wolters Kluwer Trader Long 41,21 op mijn watchlist
10,950 18:30
+0,080 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,180 10,200 10,060
10,200 0 +0,040 +0,39%
03 mei 10,230 10,510 10,230
10,510 0 +0,310 +3,04%
06 mei 10,550 10,540 10,520
10,610 0 +0,030 +0,29%
07 mei 10,660 10,730 10,540
10,730 0 +0,190 +1,80%
08 mei 10,750 10,870 10,750
10,920 0 +0,140 +1,30%
09 mei 10,860 10,950 10,840
10,960 0 +0,080 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront