Wolters Kluwer Trader Long 41,21

Goldman Sachs, NL0013612260
+ Wolters Kluwer Trader Long 41,21 op mijn watchlist
11,010 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,660 10,260 10,250
10,670 0 -0,430 -4,02%
03 apr 10,230 10,170 10,100
10,270 0 -0,090 -0,88%
04 apr 10,100 10,060 9,960
10,110 0 -0,110 -1,08%
05 apr 9,920 10,270 9,910
10,270 0 +0,210 +2,09%
08 apr 10,260 10,140 10,140
10,260 0 -0,130 -1,27%
09 apr 10,150 10,160 10,070
10,190 0 +0,020 +0,20%
10 apr 10,130 10,080 9,970
10,160 0 -0,080 -0,79%
11 apr 10,090 10,170 10,050
10,180 0 +0,090 +0,89%
12 apr 10,210 10,210 10,170
10,320 0 +0,040 +0,39%
15 apr 10,270 10,380 10,220
10,440 0 +0,170 +1,67%
16 apr 10,150 10,320 10,150
10,320 0 -0,060 -0,58%
17 apr 10,340 10,210 10,210
10,420 0 -0,110 -1,07%
18 apr 10,150 10,260 10,110
10,290 0 +0,050 +0,49%
19 apr 10,190 10,140 10,090
10,230 0 -0,120 -1,17%
22 apr 10,290 10,290 10,200
10,300 0 +0,150 +1,48%
23 apr 10,270 10,380 10,270
10,390 0 +0,090 +0,87%
24 apr 10,410 10,280 10,250
10,490 0 -0,100 -0,96%
25 apr 10,250 10,100 9,920
10,260 0 -0,180 -1,75%
26 apr 10,220 10,440 10,110
10,440 0 +0,340 +3,37%
29 apr 10,390 10,240 10,230
10,400 0 -0,200 -1,92%
30 apr 10,130 10,160 10,120
10,250 0 -0,080 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront