Euro-Bund Futures - Roll vol 1 Trader Short 216,70

Goldman Sachs, NL0013445661
+ Euro-Bund Futures - Roll vol 1 Trader Short 216,70 op mijn watchlist
90,250 18:30
+0,570 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,790 90,570 90,550
91,070 0 -0,500 -0,55%
03 mei 90,470 90,130 89,680
90,680 0 -0,440 -0,49%
06 mei 89,760 89,800 89,570
89,910 0 -0,330 -0,37%
07 mei 89,610 89,360 89,270
89,810 0 -0,440 -0,49%
08 mei 89,690 89,740 89,490
89,860 0 +0,380 +0,43%
09 mei 90,090 90,060 89,850
90,260 0 +0,320 +0,36%
10 mei 89,950 90,370 89,770
90,370 0 +0,310 +0,34%
13 mei 90,330 90,160 89,960
90,390 0 -0,210 -0,23%
14 mei 90,290 90,540 90,000
90,630 0 +0,380 +0,42%
15 mei 90,380 89,230 89,230
90,420 0 -1,310 -1,45%
16 mei 89,110 89,680 89,110
89,680 0 +0,450 +0,50%
17 mei 89,820 90,250 89,760
90,260 0 +0,570 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront