Euro-Bund Futures - Roll vol 1 Trader Short 217,00

Goldman Sachs, NL0013445661
+ Euro-Bund Futures - Roll vol 1 Trader Short 217,00 op mijn watchlist
91,760 18:30
+0,210 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,790 90,570 90,550
91,070 0 -0,500 -0,55%
03 mei 90,470 90,130 89,680
90,680 0 -0,440 -0,49%
06 mei 89,760 89,800 89,570
89,910 0 -0,330 -0,37%
07 mei 89,610 89,360 89,270
89,810 0 -0,440 -0,49%
08 mei 89,690 89,740 89,490
89,860 0 +0,380 +0,43%
09 mei 90,090 90,060 89,850
90,260 0 +0,320 +0,36%
10 mei 89,950 90,370 89,770
90,370 0 +0,310 +0,34%
13 mei 90,330 90,160 89,960
90,390 0 -0,210 -0,23%
14 mei 90,290 90,540 90,000
90,630 0 +0,380 +0,42%
15 mei 90,380 89,230 89,230
90,420 0 -1,310 -1,45%
16 mei 89,110 89,680 89,110
89,680 0 +0,450 +0,50%
17 mei 89,820 90,250 89,760
90,260 0 +0,570 +0,64%
20 mei 90,510 90,390 90,180
90,540 0 +0,140 +0,16%
21 mei 90,420 90,070 89,980
90,420 0 -0,320 -0,35%
22 mei 90,590 90,430 90,260
90,630 0 +0,360 +0,40%
23 mei 90,620 91,030 90,280
91,200 0 +0,600 +0,66%
24 mei 91,120 90,830 90,830
91,270 0 -0,200 -0,22%
27 mei 90,810 90,530 90,390
91,080 0 -0,300 -0,33%
28 mei 90,680 90,970 90,460
90,980 0 +0,440 +0,49%
29 mei 91,480 91,950 91,120
91,970 0 +0,980 +1,08%
30 mei 91,830 91,550 91,530
91,950 0 -0,400 -0,44%
31 mei 91,740 91,760 91,400
92,130 0 +0,210 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront