LVMH Trader Long 180,15

Goldman Sachs, NL0012209266
62,300 18:30
-0,150 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,190 60,750 60,350
61,650 0 -0,740 -1,20%
03 mei 60,920 62,380 60,920
62,910 0 +1,630 +2,68%
06 mei 61,890 62,120 61,480
62,450 0 -0,260 -0,42%
07 mei 62,760 62,950 61,600
62,950 0 +0,830 +1,34%
08 mei 62,560 62,640 62,460
63,280 0 -0,310 -0,49%
09 mei 62,120 62,960 61,590
62,970 0 +0,320 +0,51%
10 mei 63,180 62,730 62,520
63,380 0 -0,230 -0,37%
13 mei 63,010 62,190 61,980
63,010 0 -0,540 -0,86%
14 mei 61,970 63,060 61,870
63,120 0 +0,870 +1,40%
15 mei 62,630 62,850 61,130
62,860 0 -0,210 -0,33%
16 mei 62,480 62,450 62,020
62,670 0 -0,400 -0,64%
17 mei 62,680 62,300 61,680
62,680 0 -0,150 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront