XTR P GOLD ETC

ZSE:XGLD-USD.CH, GB00B5840F36
229,550 12:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 221,950 220,150 220,150
221,950 4.726 -0,850 -0,38%
03 mei 220,000 220,750 220,000
220,750 962 +0,600 +0,27%
06 mei 224,150 224,400 224,100
224,400 2.363 +3,650 +1,65%
07 mei 0,000 222,900 0,000
0,000 0 -1,500 -0,67%
08 mei 222,950 223,100 222,950
223,100 2.361 +0,200 +0,09%
10 mei 0,000 227,550 0,000
0,000 0 +4,450 +1,99%
13 mei 0,000 224,750 0,000
0,000 0 -2,800 -1,23%
14 mei 225,700 225,850 225,700
226,000 2.423 +1,100 +0,49%
15 mei 227,600 227,750 227,450
228,200 2.603 +1,900 +0,84%
16 mei 229,650 229,550 229,550
229,650 3.802 +1,800 +0,79%
17 mei 0,000 231,750 0,000
0,000 0 +2,200 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront