WT PHYSPALLADIUM

AEX:PHPD.NL, JE00B1VS3002
+ WT PHYSPALLADIUM op mijn watchlist
82,560 17:07
-1,440 (-1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 86,650 85,530 86,000
88,180 1.738 -0,740 -0,86%
03 apr 86,480 86,970 85,100
87,500 1.396 +1,440 +1,68%
04 apr 86,890 87,970 85,740
88,320 411 +1,000 +1,15%
05 apr 86,050 85,590 84,500
86,050 318 -2,380 -2,71%
08 apr 85,410 89,410 85,410
89,270 871 +3,820 +4,46%
09 apr 89,650 91,020 89,650
92,250 611 +1,610 +1,80%
10 apr 92,600 90,140 89,260
93,370 2.954 -0,880 -0,97%
11 apr 90,680 88,740 88,530
91,860 1.423 -1,400 -1,55%
12 apr 91,540 92,740 91,530
93,840 2.368 +4,000 +4,51%
15 apr 91,160 89,950 88,780
91,590 3.060 -2,790 -3,01%
16 apr 89,000 89,080 86,750
89,320 380 -0,870 -0,97%
17 apr 88,530 89,950 88,000
90,820 209 +0,870 +0,98%
18 apr 89,520 89,380 88,850
90,060 147 -0,570 -0,63%
19 apr 88,680 88,510 86,580
88,680 919 -0,870 -0,97%
22 apr 87,600 87,330 87,160
88,200 89 -1,180 -1,33%
23 apr 86,530 88,040 85,830
88,330 254 +0,710 +0,81%
24 apr 88,260 87,050 87,860
88,270 103 -0,990 -1,12%
25 apr 86,530 84,010 84,000
86,530 311 -3,040 -3,49%
26 apr 84,690 82,650 82,510
84,840 821 -1,360 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront