WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
87,700 16:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,620 75,350 73,990
75,300 1.827 +0,320 +0,43%
04 mrt 75,780 76,380 75,350
76,500 662 +1,030 +1,37%
05 mrt 75,860 74,890 74,900
75,990 993 -1,490 -1,95%
06 mrt 75,190 76,680 75,120
76,600 329 +1,790 +2,39%
07 mrt 76,820 77,480 76,730
78,090 1.592 +0,800 +1,04%
08 mrt 77,450 76,460 76,700
77,700 544 -1,020 -1,32%
11 mrt 77,490 78,890 77,490
78,890 1.957 +2,430 +3,18%
12 mrt 78,260 77,900 76,990
78,300 1.424 -0,990 -1,25%
13 mrt 78,430 79,150 78,060
79,000 1.436 +1,250 +1,60%
14 mrt 79,150 78,650 78,700
79,300 278 -0,500 -0,63%
15 mrt 79,290 79,590 79,270
80,560 1.489 +0,940 +1,20%
18 mrt 78,080 77,710 77,430
78,230 1.797 -1,880 -2,36%
19 mrt 76,900 76,060 75,800
76,910 1.181 -1,650 -2,12%
20 mrt 75,500 76,150 75,500
76,340 516 +0,090 +0,12%
21 mrt 77,000 77,240 76,500
77,500 790 +1,090 +1,43%
22 mrt 76,960 76,310 76,250
77,100 89 -0,930 -1,20%
25 mrt 76,850 77,080 76,640
77,280 578 +0,770 +1,01%
26 mrt 76,690 77,080 76,660
77,060 476 0,000 0,00%
27 mrt 76,920 76,280 75,820
76,920 2.072 -0,800 -1,04%
28 mrt 76,400 77,610 76,400
77,730 900 +1,330 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront