WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
78,820 17:27
+0,570 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,150 78,630 78,040
79,370 4.725 +1,020 +1,31%
03 apr 78,950 79,540 78,440
79,650 946 +0,910 +1,16%
04 apr 79,710 80,010 79,000
80,040 5.597 +0,470 +0,59%
05 apr 78,930 78,990 78,350
79,050 1.092 -1,020 -1,27%
08 apr 79,350 82,140 79,350
82,140 2.625 +3,150 +3,99%
09 apr 82,830 82,200 82,290
83,600 4.159 +0,060 +0,07%
10 apr 83,040 82,300 82,160
83,360 2.449 +0,100 +0,12%
11 apr 83,030 83,450 82,700
83,800 2.420 +1,150 +1,40%
12 apr 85,970 86,140 85,570
87,030 2.348 +2,690 +3,22%
15 apr 84,410 83,620 83,260
84,410 977 -2,520 -2,93%
16 apr 83,630 83,780 82,860
84,070 624 +0,160 +0,19%
17 apr 82,650 82,390 82,270
82,950 1.007 -1,390 -1,66%
18 apr 81,250 82,140 80,770
82,280 1.814 -0,250 -0,30%
19 apr 81,740 80,590 80,240
81,740 649 -1,550 -1,89%
22 apr 80,230 79,660 79,660
80,410 327 -0,930 -1,15%
23 apr 78,960 78,790 78,000
79,100 684 -0,870 -1,09%
24 apr 78,560 77,920 78,000
79,220 684 -0,870 -1,10%
25 apr 78,050 78,620 77,450
78,250 1.002 +0,700 +0,90%
26 apr 79,300 78,800 78,600
79,300 1.500 +0,180 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront