SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
18,280 11:04
+0,090 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,680 17,640 17,460
17,710 0 -0,050 -0,28%
03 mei 17,630 17,470 17,440
17,630 0 -0,170 -0,96%
06 mei 17,660 17,940 17,660
17,990 0 +0,470 +2,69%
07 mei 18,170 18,190 18,100
18,290 0 +0,250 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront