FSTXF2406

DTB:FSTX,
4.537,00 21:59
+41,00 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.385,00 4.368,00 4.358,00
4.385,00 205 -1,00 -0,02%
03 mei 4.368,00 4.373,00 4.365,00
4.389,00 88 +5,00 +0,11%
06 mei 4.383,00 4.401,00 4.371,00
4.414,00 310 +28,00 +0,64%
07 mei 4.420,00 4.455,00 4.414,00
4.456,00 831 +54,00 +1,23%
08 mei 4.468,00 4.475,00 4.468,00
4.482,00 729 +20,00 +0,45%
09 mei 4.475,00 4.496,00 4.475,00
4.509,00 147 +21,00 +0,47%
10 mei 4.515,00 4.537,00 4.514,00
4.537,00 486 +41,00 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront