FESXF2406

DTB:FESX,
5.074,00 03:57
+29,00 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.878,00 4.897,00 4.878,00
4.893,00 4.707 -61,00 -1,23%
03 mei 4.886,00 4.871,00 4.885,00
4.892,00 2.136 -26,00 -0,53%
06 mei 4.914,00 4.897,00 4.906,00
4.914,00 1.911 +26,00 +0,53%
07 mei 4.959,00 4.937,00 4.949,00
4.960,00 3.923 +40,00 +0,82%
08 mei 4.998,00 4.999,00 4.993,00
5.002,00 2.740 +62,00 +1,26%
09 mei 5.024,00 5.021,00 5.017,00
5.030,00 3.583 +22,00 +0,44%
10 mei 5.054,00 5.045,00 5.052,00
5.058,00 3.217 +24,00 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront