FESXF2409

DTB:FESX,
5.114,00 17:19
+26,00 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.918,00 4.938,00 4.918,00
4.931,00 3 -60,00 -1,20%
03 mei 4.925,00 4.948,00 4.922,00
4.967,00 224 +10,00 +0,20%
06 mei 0,00 4.937,00 0,00
0,00 0 -11,00 -0,22%
08 mei 5.041,00 5.040,00 5.041,00
5.041,00 1 +103,00 +2,09%
09 mei 5.070,00 5.063,00 5.070,00
5.070,00 5 +23,00 +0,46%
10 mei 5.100,00 5.114,00 5.095,00
5.131,00 14.697 +51,00 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront