FCEF2405

MAT:FCE ,
8.212,50 21:59
+35,50 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7.960,50 7.897,00 7.890,00
7.961,50 67.601 -58,50 -0,74%
03 mei 7.930,50 7.944,00 7.906,50
7.991,50 52.317 +47,00 +0,60%
06 mei 7.956,00 7.987,00 7.948,50
8.024,50 33.453 +43,00 +0,54%
07 mei 8.003,00 8.066,50 7.995,00
8.084,50 49.253 +79,50 +1,00%
08 mei 8.065,00 8.125,00 8.060,00
8.152,00 59.443 +58,50 +0,73%
09 mei 8.123,00 8.194,50 8.103,50
8.195,50 49.722 +69,50 +0,86%
10 mei 8.195,00 8.208,00 8.189,50
8.249,00 51.412 +13,50 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront