EPRF2406

MAT:EPR ,
1.655,50 17:29
-47,50 (-2,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.683,50 1.711,50 1.677,00
1.713,00 70 +34,50 +2,06%
04 jun 1.713,50 1.711,50 1.711,50
1.714,00 86 0,00 0,00%
05 jun 1.704,50 1.713,50 1.704,50
1.714,00 42 +2,00 +0,12%
06 jun 1.730,50 1.708,00 1.698,50
1.730,50 81 -5,50 -0,32%
07 jun 1.660,00 1.655,50 1.655,50
1.660,00 10 -52,50 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront