FDXMF2406

DTB:FDXM,
18.887,00 21:59
+34,00 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18.050,00 18.095,00 18.049,00
18.097,00 541 -213,00 -1,16%
03 mei 18.120,00 18.071,00 18.120,00
18.144,00 354 -24,00 -0,13%
06 mei 18.197,00 18.149,00 18.176,00
18.204,00 419 +78,00 +0,43%
07 mei 18.372,00 18.320,00 18.366,00
18.392,00 393 +171,00 +0,94%
08 mei 18.598,00 18.588,00 18.576,00
18.612,00 331 +268,00 +1,46%
09 mei 18.656,00 18.629,00 18.620,00
18.698,00 2.656 +41,00 +0,22%
10 mei 18.835,00 18.804,00 18.835,00
18.853,00 370 +175,00 +0,94%
13 mei 18.889,00 18.877,00 18.878,00
18.904,00 395 +73,00 +0,39%
14 mei 18.853,00 18.853,00 18.825,00
18.853,00 255 -24,00 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront