XFC F20261218000000000

MAT:XFC ,
245,50 13:38
-2,40 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 247,70 247,40 246,90
247,70 175 -2,00 -0,80%
03 apr 247,50 247,50 247,50
247,50 500 +0,10 +0,04%
04 apr 248,30 248,30 248,30
248,30 150 +0,80 +0,32%
05 apr 245,20 246,40 245,20
249,30 700 -1,90 -0,77%
08 apr 247,00 247,00 247,00
247,00 207 +0,60 +0,24%
09 apr 246,80 246,80 246,80
246,90 118 -0,20 -0,08%
10 apr 246,80 245,60 246,80
247,40 155 -1,20 -0,49%
11 apr 0,00 245,90 0,00
0,00 0 +0,30 +0,12%
12 apr 0,00 244,70 0,00
0,00 0 -1,20 -0,49%
15 apr 247,50 246,30 245,90
247,50 200 +1,60 +0,65%
16 apr 243,10 243,10 243,10
243,10 150 -3,20 -1,30%
17 apr 245,00 245,90 245,00
246,70 50 +2,80 +1,15%
18 apr 244,60 244,90 244,60
246,10 200 -1,00 -0,41%
19 apr 244,20 244,20 244,20
244,20 150 -0,70 -0,29%
22 apr 248,50 248,50 248,50
248,50 2.235 +4,30 +1,76%
23 apr 249,20 249,20 249,20
249,20 5 +0,70 +0,28%
24 apr 249,20 248,80 249,20
249,20 550 -0,40 -0,16%
25 apr 247,90 247,90 247,90
247,90 20 -0,90 -0,36%
26 apr 246,90 245,50 245,50
246,90 495 -2,40 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront