Aperam BEST Turbo Long 22,02

Citi, DE000KB8EWN6
0,970 18:30
+0,070 (+7,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,140 1,080 1,060
1,150 0 -0,050 -4,42%
03 mei 0,860 0,870 0,820
1,000 0 -0,210 -19,44%
06 mei 0,910 0,890 0,880
0,960 0 +0,020 +2,30%
07 mei 0,930 0,890 0,840
0,960 0 0,000 0,00%
08 mei 0,920 0,870 0,820
0,920 0 -0,020 -2,25%
09 mei 0,890 0,900 0,840
0,900 0 +0,030 +3,45%
10 mei 0,960 0,970 0,940
1,000 0 +0,070 +7,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront