RANDSTAD NV BEST Turbo Long 36,23

Citi, DE000KB5PSG0
3,190 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,320 2,310
2,450 0 -0,150 -6,07%
03 mei 2,350 2,360 2,350
2,530 0 +0,040 +1,72%
06 mei 2,400 2,380 2,370
2,460 0 +0,020 +0,85%
07 mei 2,470 2,490 2,370
2,500 0 +0,110 +4,62%
08 mei 2,530 2,500 2,490
2,620 0 +0,010 +0,40%
09 mei 2,520 2,590 2,500
2,630 0 +0,090 +3,60%
10 mei 2,630 2,800 2,630
2,840 0 +0,210 +8,11%
13 mei 2,860 3,030 2,850
3,080 0 +0,230 +8,21%
14 mei 3,070 3,190 3,060
3,210 0 +0,160 +5,28%
15 mei 3,210 3,100 3,100
3,230 0 -0,090 -2,82%
16 mei 3,120 3,110 3,090
3,180 0 +0,010 +0,32%
17 mei 3,120 3,190 3,100
3,210 0 +0,080 +2,57%
20 mei 3,210 3,190 3,170
3,230 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront