Akzo Nobel BEST Turbo Long 54,78

Citi, DE000KB09MA8
2,000 18:30
+0,100 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,350 1,340
1,450 0 -0,090 -6,25%
03 mei 1,410 1,600 1,400
1,730 0 +0,250 +18,52%
06 mei 1,620 1,610 1,600
1,730 0 +0,010 +0,63%
07 mei 1,710 1,850 1,670
1,950 0 +0,240 +14,91%
08 mei 1,930 1,750 1,720
1,930 0 -0,100 -5,41%
09 mei 1,760 1,800 1,730
1,850 0 +0,050 +2,86%
10 mei 1,790 1,590 1,560
1,830 0 -0,210 -11,67%
13 mei 1,920 1,840 1,810
1,980 0 +0,250 +15,72%
14 mei 1,880 2,120 1,810
2,160 0 +0,280 +15,22%
15 mei 2,130 2,050 2,040
2,150 0 -0,070 -3,30%
16 mei 2,020 1,970 1,880
2,020 0 -0,080 -3,90%
17 mei 2,010 1,900 1,900
2,040 0 -0,070 -3,55%
20 mei 1,930 2,000 1,910
2,090 0 +0,100 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront