AALBERTS NV Turbo Long 11,90

Citi, DE000KB08LR6
7,290 18:30
+0,020 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,740 6,700 6,670
6,740 0 -0,080 -1,18%
03 mei 6,730 6,840 6,730
6,930 0 +0,140 +2,09%
06 mei 6,860 6,950 6,850
6,950 0 +0,110 +1,61%
07 mei 7,010 7,050 6,970
7,050 0 +0,100 +1,44%
08 mei 7,060 7,180 7,040
7,190 0 +0,130 +1,84%
09 mei 7,300 7,230 7,230
7,300 0 +0,050 +0,70%
10 mei 7,220 7,270 7,190
7,320 0 +0,040 +0,55%
13 mei 7,240 7,290 7,210
7,300 0 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront