ABN AMRO BANK N.V. BEST Turbo Long 3,43

Citi, DE000KB084W4
+ ABN AMRO BANK N.V. BEST Turbo Long 3,43 op mijn watchlist
12,470 13:18
-0,010 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,380 12,500 12,380
12,620 0 +0,100 +0,81%
03 apr 12,520 12,750 12,510
12,750 0 +0,250 +2,00%
04 apr 12,770 13,010 12,770
13,080 0 +0,260 +2,04%
05 apr 12,800 12,960 12,790
13,000 0 -0,050 -0,38%
08 apr 12,900 12,980 12,860
13,040 0 +0,020 +0,15%
09 apr 12,940 12,870 12,780
13,020 0 -0,110 -0,85%
10 apr 13,020 12,910 12,850
13,110 0 +0,040 +0,31%
11 apr 12,930 12,630 12,520
12,960 0 -0,280 -2,17%
12 apr 12,510 12,350 12,330
12,640 0 -0,280 -2,22%
15 apr 12,400 12,280 12,280
12,540 0 -0,070 -0,57%
16 apr 12,120 12,080 11,990
12,150 0 -0,200 -1,63%
17 apr 12,030 12,110 12,030
12,370 0 +0,030 +0,25%
18 apr 12,060 12,110 11,930
12,190 0 0,000 0,00%
19 apr 12,050 12,120 11,980
12,300 0 +0,010 +0,08%
22 apr 11,890 12,060 11,700
12,080 0 -0,060 -0,50%
23 apr 12,140 12,420 12,030
12,450 0 +0,360 +2,99%
24 apr 12,480 12,480 12,360
12,490 0 +0,060 +0,48%
25 apr 12,400 12,360 12,270
12,460 0 -0,120 -0,96%
26 apr 12,340 12,480 12,340
12,580 0 +0,120 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront