Heineken BEST Turbo Long 70,62

Citi, DE000CX0K1H3
+ Heineken BEST Turbo Long 70,62 op mijn watchlist
2,350 18:30
-0,030 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,820 1,740
1,860 0 -0,060 -3,19%
03 mei 1,770 1,790 1,770
1,840 0 -0,030 -1,65%
06 mei 1,800 1,690 1,690
1,820 0 -0,100 -5,59%
07 mei 1,720 1,800 1,690
1,820 0 +0,110 +6,51%
08 mei 1,940 1,990 1,930
2,040 0 +0,190 +10,56%
09 mei 1,960 2,080 1,960
2,080 0 +0,090 +4,52%
10 mei 2,090 2,100 2,050
2,110 0 +0,020 +0,96%
13 mei 2,100 2,130 2,090
2,190 0 +0,030 +1,43%
14 mei 2,090 2,120 2,080
2,150 0 -0,010 -0,47%
15 mei 2,110 2,190 2,070
2,200 0 +0,070 +3,30%
16 mei 2,200 2,250 2,190
2,260 0 +0,060 +2,74%
17 mei 2,240 2,360 2,230
2,360 0 +0,110 +4,89%
20 mei 2,380 2,380 2,370
2,460 0 +0,020 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront